Rigel Resource Acquisition Corp. (RRAC)

USD 11.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 11.14 11.14 11.13 11.13 50.2 Thousand
07 Mar, 2024 11.14 11.14 11.13 11.13 15.12 Thousand
06 Mar, 2024 11.13 11.14 11.13 11.14 300.7 Thousand
05 Mar, 2024 11.13 11.13 11.13 11.13 29 Thousand
04 Mar, 2024 11.15 11.15 11.13 11.14 1239.00
01 Mar, 2024 11.15 11.15 11.12 11.13 85.27 Thousand
29 Feb, 2024 11.12 11.12 11.12 11.12 327.00
28 Feb, 2024 11.15 11.15 11.1 11.1 2040.00
27 Feb, 2024 11.15 11.15 11.11 11.11 20.91 Thousand
26 Feb, 2024 11.12 11.12 11.12 11.12 127.00