Rollins, Inc. (ROL)

USD 47.18

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 49.38 49.67 49.19 49.66 1.36 Million
10 Oct, 2024 49.76 49.91 49.21 49.25 979.1 Thousand
09 Oct, 2024 49.38 49.93 49.26 49.83 1.06 Million
08 Oct, 2024 49.3 49.57 49.14 49.3 1.33 Million
07 Oct, 2024 49.44 49.49 48.65 48.7 1.07 Million
04 Oct, 2024 49.65 50.0 49.21 49.82 1.03 Million
03 Oct, 2024 50.21 50.32 49.59 49.73 1.51 Million
02 Oct, 2024 50.3 50.45 49.9 50.37 775.1 Thousand
01 Oct, 2024 50.62 51.08 50.18 50.51 1.9 Million
30 Sep, 2024 50.02 50.72 49.91 50.58 1.94 Million