Rollins Inc (ROL)

USD 60.62

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 36.91 37.33 36.83 37.12 1.93 Million
19 Dec, 2022 36.67 37.18 36.62 36.94 2.14 Million
16 Dec, 2022 36.94 37.05 36.5 36.76 4.91 Million
15 Dec, 2022 37.83 38.06 37.15 37.19 2.59 Million
14 Dec, 2022 38.41 38.67 37.89 38.13 2.56 Million
13 Dec, 2022 39.05 39.05 38.1 38.3 2.31 Million
12 Dec, 2022 38.81 38.93 38.16 38.34 2.31 Million
09 Dec, 2022 39.31 39.39 38.41 38.51 1.89 Million
08 Dec, 2022 39.44 39.68 39.05 39.24 892.4 Thousand
07 Dec, 2022 39.15 39.64 39.15 39.48 1.04 Million