Rollins, Inc. (ROL)

USD 56.67

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 40.16 40.43 39.95 39.97 2.29 Million
27 Nov, 2023 40.08 40.46 39.87 40.27 1.49 Million
24 Nov, 2023 39.86 40.28 39.62 40.13 781.9 Thousand
22 Nov, 2023 40.0 40.33 39.91 40.02 4 Million
21 Nov, 2023 39.76 40.33 39.74 40.08 1.81 Million
20 Nov, 2023 39.38 39.89 39.2 39.77 1.34 Million
17 Nov, 2023 39.78 39.83 39.21 39.44 1.88 Million
16 Nov, 2023 39.12 39.72 39.03 39.64 1.66 Million
15 Nov, 2023 39.57 39.59 38.95 39.03 1.69 Million
14 Nov, 2023 39.13 39.61 38.89 39.48 3.91 Million