Rollins, Inc. (ROL)

USD 47.18

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 49.2 49.89 48.98 49.75 1.41 Million
17 Jun, 2024 48.41 49.56 48.13 49.25 1.37 Million
14 Jun, 2024 47.71 48.59 47.52 48.5 2.08 Million
13 Jun, 2024 47.92 48.01 47.25 47.86 775.9 Thousand
12 Jun, 2024 47.58 48.03 47.37 47.92 1.09 Million
11 Jun, 2024 46.71 47.34 46.6 47.33 1.08 Million
10 Jun, 2024 46.48 46.84 46.22 46.79 912.23 Thousand
07 Jun, 2024 47.2 47.41 46.57 46.57 1.13 Million
06 Jun, 2024 47.43 47.59 46.8 47.41 1.36 Million
05 Jun, 2024 47.43 47.67 47.06 47.45 1.11 Million