Rollins Inc (ROL)

USD 60.62

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 57.22 57.4 56.95 57.29 1.33 Million
11 Jun, 2025 56.98 57.05 56.33 56.99 1.22 Million
10 Jun, 2025 57.08 57.33 56.63 56.87 1.62 Million
09 Jun, 2025 57.56 57.61 56.11 57.06 1.85 Million
06 Jun, 2025 57.83 58.23 57.55 57.77 887.5 Thousand
05 Jun, 2025 58.05 58.08 57.41 57.83 1.38 Million
04 Jun, 2025 58.47 58.56 57.94 58.04 1.3 Million
03 Jun, 2025 58.65 58.65 57.76 58.34 2.02 Million
02 Jun, 2025 57.78 58.62 57.49 58.58 2.31 Million
30 May, 2025 57.29 57.48 56.85 57.25 3.98 Million