Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 206.99 216.65 203.8 214.51 1.37 Million
07 Dec, 2021 206.88 213.49 204.8 208.85 1.54 Million
06 Dec, 2021 191.68 202.1 186.74 199.99 1.48 Million
03 Dec, 2021 196.85 198.05 180.09 193.65 2.24 Million
02 Dec, 2021 199.5 204.11 192.63 198.67 1.92 Million
01 Dec, 2021 215.84 217.94 198.85 199.4 1.57 Million
30 Nov, 2021 222.5 226.7 214.66 215.98 1.77 Million
29 Nov, 2021 223.0 226.2 219.47 222.08 910.95 Thousand
26 Nov, 2021 229.42 230.37 220.71 224.54 794.28 Thousand
24 Nov, 2021 213.88 224.11 211.8 222.4 995.97 Thousand