Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 172.89 180.67 168.4 173.09 993.95 Thousand
05 Jan, 2022 181.13 184.88 173.62 174.11 879.78 Thousand
04 Jan, 2022 192.41 192.45 178.07 184.29 1.03 Million
03 Jan, 2022 186.48 192.67 181.2 192.41 782.39 Thousand
31 Dec, 2021 193.88 197.92 186.96 187.35 627.98 Thousand
30 Dec, 2021 193.35 198.79 193.3 194.53 602.75 Thousand
29 Dec, 2021 191.19 195.38 189.44 193.57 610.53 Thousand
28 Dec, 2021 191.68 197.0 190.08 192.2 703.53 Thousand
27 Dec, 2021 192.24 194.15 190.32 191.84 622.52 Thousand
23 Dec, 2021 193.0 193.66 187.76 192.46 760.78 Thousand