Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 194.41 196.89 189.86 193.11 886.87 Thousand
21 Dec, 2021 191.51 196.96 187.22 194.06 962.59 Thousand
20 Dec, 2021 181.29 193.95 179.08 189.39 1.43 Million
17 Dec, 2021 176.57 188.4 172.17 185.21 1.95 Million
16 Dec, 2021 179.0 188.0 173.06 177.8 1.71 Million
15 Dec, 2021 184.29 184.98 175.23 181.95 1.68 Million
14 Dec, 2021 184.81 187.74 181.48 185.58 1.27 Million
13 Dec, 2021 186.61 190.94 182.9 188.5 1.88 Million
10 Dec, 2021 185.33 189.89 182.0 185.38 1.81 Million
09 Dec, 2021 196.78 201.57 180.1 186.21 4.31 Million