Ringcentral Inc (RNG)

USD 30.71

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 36.34 36.55 34.34 35.36 1.64 Million
22 Feb, 2023 35.45 36.38 35.43 36.14 1.99 Million
21 Feb, 2023 36.54 36.54 35.03 35.49 2.82 Million
17 Feb, 2023 36.9 37.03 35.64 36.97 3.8 Million
16 Feb, 2023 41.04 41.2 36.79 37.07 13.39 Million
15 Feb, 2023 45.77 49.32 45.77 48.41 3.57 Million
14 Feb, 2023 42.6 45.17 42.1 44.95 1.6 Million
13 Feb, 2023 41.79 43.98 41.6 43.36 1.26 Million
10 Feb, 2023 42.34 42.59 40.73 41.3 1.66 Million
09 Feb, 2023 44.89 45.2 43.04 43.2 1.06 Million