Ringcentral Inc (RNG)

USD 30.51

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 44.89 45.2 43.04 43.2 1.06 Million
08 Feb, 2023 45.42 45.42 43.62 44.21 1.03 Million
07 Feb, 2023 42.84 45.53 42.02 45.28 1.32 Million
06 Feb, 2023 43.87 44.75 42.64 42.74 1.56 Million
03 Feb, 2023 43.98 45.97 43.51 44.72 1.51 Million
02 Feb, 2023 43.17 48.12 43.17 46.07 3.48 Million
01 Feb, 2023 39.27 42.48 38.6 42.28 1.66 Million
31 Jan, 2023 37.73 39.05 37.73 39.03 1.03 Million
30 Jan, 2023 39.11 39.56 37.51 37.6 1.06 Million
27 Jan, 2023 38.0 40.07 37.98 39.94 1.04 Million