Ringcentral Inc (RNG)

USD 30.71

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 28.05 28.77 27.01 27.24 3.02 Million
22 Mar, 2023 29.41 29.45 27.55 27.68 2.84 Million
21 Mar, 2023 28.49 29.53 28.16 29.49 3.83 Million
20 Mar, 2023 29.79 29.96 28.08 28.23 3.51 Million
17 Mar, 2023 31.0 31.34 29.62 30.07 3.39 Million
16 Mar, 2023 32.42 32.58 31.18 31.97 1.49 Million
15 Mar, 2023 31.32 32.55 30.99 32.38 1.69 Million
14 Mar, 2023 32.18 32.68 31.23 31.59 2.08 Million
13 Mar, 2023 32.59 32.59 30.52 31.46 3.41 Million
10 Mar, 2023 33.55 33.65 31.64 32.84 2.21 Million