RingCentral, Inc. (RNG)

USD 25.82

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 36.11 36.35 34.65 35.09 955.28 Thousand
24 Jan, 2024 36.63 36.63 35.57 35.69 973.44 Thousand
23 Jan, 2024 35.81 36.52 35.42 36.15 873 Thousand
22 Jan, 2024 34.88 36.28 34.57 35.34 1.12 Million
19 Jan, 2024 33.77 34.53 33.29 34.44 951.56 Thousand
18 Jan, 2024 33.94 33.94 32.58 33.5 919.17 Thousand
17 Jan, 2024 32.44 33.33 32.13 33.27 1.37 Million
16 Jan, 2024 32.61 33.26 32.01 33.06 1.98 Million
12 Jan, 2024 33.33 33.94 32.9 33.06 678.53 Thousand
11 Jan, 2024 33.5 33.74 32.52 33.11 1.06 Million