Ringcentral Inc (RNG)

USD 28.75

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 34.57 34.86 33.51 33.74 1.24 Million
28 Mar, 2024 34.56 35.3 34.51 34.74 817.09 Thousand
27 Mar, 2024 34.51 35.11 34.26 34.88 1 Million
26 Mar, 2024 35.41 35.41 34.03 34.09 999.12 Thousand
25 Mar, 2024 35.36 35.59 35.04 35.08 759.5 Thousand
22 Mar, 2024 35.97 36.0 35.19 35.46 801.17 Thousand
21 Mar, 2024 36.46 36.91 35.88 36.08 1.08 Million
20 Mar, 2024 35.46 36.16 34.88 36.14 891.47 Thousand
19 Mar, 2024 35.0 35.93 34.87 35.44 742.28 Thousand
18 Mar, 2024 34.9 35.64 34.57 35.49 1.06 Million