Ringcentral Inc (RNG)

USD 30.24

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 34.46 34.71 33.97 34.64 916.44 Thousand
03 Feb, 2025 33.71 34.31 33.06 34.18 1.17 Million
31 Jan, 2025 35.88 35.92 34.68 34.82 1.02 Million
30 Jan, 2025 35.25 35.93 34.96 35.59 722.44 Thousand
29 Jan, 2025 36.24 36.24 34.9 35.39 773.32 Thousand
28 Jan, 2025 34.98 36.43 34.24 36.29 1.23 Million
27 Jan, 2025 33.62 34.87 33.5 34.85 927.69 Thousand
24 Jan, 2025 34.68 35.21 34.29 34.65 807.86 Thousand
23 Jan, 2025 33.84 34.5 33.08 34.39 1.3 Million
22 Jan, 2025 34.33 35.1 33.92 34.08 973.51 Thousand