RingCentral, Inc. (RNG)

USD 25.82

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 34.22 34.44 33.7 33.82 661.4 Thousand
24 Oct, 2024 33.65 34.28 33.65 34.18 796.6 Thousand
23 Oct, 2024 34.07 34.23 33.23 33.45 747.1 Thousand
22 Oct, 2024 33.93 34.36 33.49 34.01 866.4 Thousand
21 Oct, 2024 33.91 34.42 33.87 34.1 1.37 Million
18 Oct, 2024 33.32 34.0 33.24 33.93 1 Million
17 Oct, 2024 32.62 32.98 32.34 32.96 675.6 Thousand
16 Oct, 2024 32.89 33.05 32.5 32.89 730.2 Thousand
15 Oct, 2024 32.67 32.97 32.4 32.83 765.29 Thousand
14 Oct, 2024 32.72 32.88 32.4 32.71 853 Thousand