USD 25.82
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 39.34 | 39.59 | 37.44 | 37.67 | 908.1 Thousand |
17 Dec, 2024 | 39.75 | 39.97 | 38.75 | 39.24 | 1.18 Million |
16 Dec, 2024 | 38.89 | 40.45 | 38.87 | 39.93 | 1.21 Million |
13 Dec, 2024 | 40.88 | 41.06 | 38.27 | 39.05 | 1.69 Million |
12 Dec, 2024 | 41.65 | 41.74 | 40.71 | 41.35 | 1.13 Million |
11 Dec, 2024 | 41.39 | 42.16 | 40.22 | 41.82 | 1.15 Million |
10 Dec, 2024 | 41.36 | 42.19 | 41.14 | 41.25 | 2.25 Million |
09 Dec, 2024 | 41.35 | 41.92 | 40.73 | 41.73 | 1.38 Million |
06 Dec, 2024 | 39.11 | 41.04 | 38.85 | 41.03 | 1.59 Million |
05 Dec, 2024 | 39.9 | 40.19 | 38.48 | 38.5 | 1.16 Million |
HRSHF
FBNC
0707
5905
MC-R
REMRF