RingCentral, Inc. (RNG)

USD 25.82

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 41.65 41.74 40.71 41.35 1.13 Million
11 Dec, 2024 41.39 42.16 40.22 41.82 1.15 Million
10 Dec, 2024 41.36 42.19 41.14 41.25 2.25 Million
09 Dec, 2024 41.35 41.92 40.73 41.73 1.38 Million
06 Dec, 2024 39.11 41.04 38.85 41.03 1.59 Million
05 Dec, 2024 39.9 40.19 38.48 38.5 1.16 Million
04 Dec, 2024 37.79 40.59 37.41 39.79 2.26 Million
03 Dec, 2024 37.32 38.47 36.94 37.05 3.76 Million
02 Dec, 2024 37.6 38.01 37.24 37.76 789.78 Thousand
29 Nov, 2024 38.1 38.31 37.42 37.63 380.9 Thousand