Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.47 | 9.52 | 9.36 | 9.38 | 187.1 Thousand |
| 03 Mar, 2023 | 9.45 | 9.49 | 9.41 | 9.47 | 50.9 Thousand |
| 02 Mar, 2023 | 9.38 | 9.46 | 9.33 | 9.41 | 106.7 Thousand |
| 01 Mar, 2023 | 9.4 | 9.44 | 9.36 | 9.42 | 139.4 Thousand |
| 28 Feb, 2023 | 9.44 | 9.44 | 9.35 | 9.37 | 141.2 Thousand |
| 27 Feb, 2023 | 9.4 | 9.54 | 9.35 | 9.38 | 137.8 Thousand |
| 24 Feb, 2023 | 9.36 | 9.36 | 9.29 | 9.34 | 98.4 Thousand |
| 23 Feb, 2023 | 9.44 | 9.55 | 9.35 | 9.4 | 79.1 Thousand |
| 22 Feb, 2023 | 9.41 | 9.48 | 9.33 | 9.36 | 96.2 Thousand |
| 21 Feb, 2023 | 9.7 | 9.7 | 9.36 | 9.39 | 133.4 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ