Royce Micro-Cap Trust, Inc. (RMT)
USD 8.18
(-0.61%)
USD 8.18
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 9.95 | 10.0 | 9.9 | 9.96 | 229.22 Thousand |
| 29 Jan, 2025 | 9.98 | 10.0 | 9.86 | 9.87 | 152.6 Thousand |
| 28 Jan, 2025 | 10.03 | 10.07 | 9.86 | 9.98 | 108.21 Thousand |
| 27 Jan, 2025 | 10.15 | 10.15 | 9.93 | 10.02 | 127.3 Thousand |
| 24 Jan, 2025 | 10.2 | 10.25 | 10.15 | 10.21 | 90.8 Thousand |
| 23 Jan, 2025 | 10.12 | 10.24 | 10.1 | 10.2 | 119.2 Thousand |
| 22 Jan, 2025 | 10.23 | 10.25 | 10.16 | 10.17 | 93.84 Thousand |
| 21 Jan, 2025 | 10.12 | 10.21 | 10.06 | 10.19 | 127.7 Thousand |
| 17 Jan, 2025 | 10.1 | 10.13 | 10.02 | 10.05 | 81.01 Thousand |
| 16 Jan, 2025 | 9.97 | 10.07 | 9.97 | 10.0 | 65.3 Thousand |
002160
4820
300919
CREAF
SHOW3
4074