Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.21 | 8.32 | 8.02 | 8.04 | 74.2 Thousand |
| 03 Nov, 2023 | 8.07 | 8.19 | 8.07 | 8.13 | 145.3 Thousand |
| 02 Nov, 2023 | 7.89 | 8.01 | 7.89 | 7.99 | 115.9 Thousand |
| 01 Nov, 2023 | 7.83 | 7.84 | 7.71 | 7.81 | 184.1 Thousand |
| 31 Oct, 2023 | 7.72 | 7.82 | 7.72 | 7.81 | 132.6 Thousand |
| 30 Oct, 2023 | 7.73 | 7.76 | 7.67 | 7.72 | 74.6 Thousand |
| 27 Oct, 2023 | 7.71 | 7.74 | 7.67 | 7.67 | 188.7 Thousand |
| 26 Oct, 2023 | 7.73 | 7.76 | 7.7 | 7.71 | 129.9 Thousand |
| 25 Oct, 2023 | 7.78 | 7.84 | 7.73 | 7.73 | 114.1 Thousand |
| 24 Oct, 2023 | 7.85 | 7.94 | 7.79 | 7.85 | 191.9 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ