Royce Micro-Cap Trust, Inc. (RMT)
USD 8.23
(-0.12%)
USD 8.23
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.55 | 9.63 | 9.47 | 9.5 | 80.7 Thousand |
| 06 Jun, 2024 | 9.65 | 9.71 | 9.58 | 9.62 | 110.3 Thousand |
| 05 Jun, 2024 | 9.46 | 9.65 | 9.46 | 9.64 | 92.82 Thousand |
| 04 Jun, 2024 | 9.52 | 9.54 | 9.42 | 9.44 | 66.8 Thousand |
| 03 Jun, 2024 | 9.7 | 9.73 | 9.57 | 9.57 | 67.2 Thousand |
| 31 May, 2024 | 9.72 | 9.73 | 9.57 | 9.69 | 91.33 Thousand |
| 30 May, 2024 | 9.6 | 9.75 | 9.6 | 9.67 | 95.11 Thousand |
| 29 May, 2024 | 9.64 | 9.72 | 9.62 | 9.64 | 51.4 Thousand |
| 28 May, 2024 | 9.75 | 9.8 | 9.69 | 9.74 | 63.1 Thousand |
| 24 May, 2024 | 9.65 | 9.73 | 9.62 | 9.72 | 57.9 Thousand |
002160
4820
300919
CREAF
SHOW3
4074