Re Max Holding (RMAX)
USD 8.25
(0.73%)
USD 8.25
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.96 | 8.01 | 7.73 | 7.84 | 447.58 Thousand |
| 01 Apr, 2024 | 8.72 | 8.78 | 8.15 | 8.18 | 271.53 Thousand |
| 28 Mar, 2024 | 7.99 | 8.88 | 7.97 | 8.77 | 445 Thousand |
| 27 Mar, 2024 | 7.66 | 7.99 | 7.64 | 7.99 | 232.93 Thousand |
| 26 Mar, 2024 | 7.84 | 7.84 | 7.52 | 7.55 | 187.56 Thousand |
| 25 Mar, 2024 | 8.06 | 8.22 | 7.72 | 7.79 | 187.4 Thousand |
| 22 Mar, 2024 | 8.63 | 8.74 | 7.94 | 8.01 | 414.68 Thousand |
| 21 Mar, 2024 | 8.03 | 9.08 | 8.03 | 8.71 | 699.36 Thousand |
| 20 Mar, 2024 | 7.39 | 7.94 | 7.24 | 7.78 | 457.37 Thousand |
| 19 Mar, 2024 | 7.3 | 7.58 | 7.28 | 7.38 | 340.05 Thousand |
RMD
RMM
RMMZ
RLTY
RLX
RM