Re Max Holding (RMAX)
USD 8.25
(0.73%)
USD 8.25
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.05 | 7.12 | 6.96 | 7.02 | 212.85 Thousand |
| 29 Apr, 2024 | 7.12 | 7.39 | 7.12 | 7.19 | 186.88 Thousand |
| 26 Apr, 2024 | 7.21 | 7.38 | 7.04 | 7.06 | 138.84 Thousand |
| 25 Apr, 2024 | 7.23 | 7.33 | 7.11 | 7.21 | 199.89 Thousand |
| 24 Apr, 2024 | 7.03 | 7.43 | 6.94 | 7.41 | 417.89 Thousand |
| 23 Apr, 2024 | 7.06 | 7.38 | 7.06 | 7.1 | 267.53 Thousand |
| 22 Apr, 2024 | 7.24 | 7.24 | 7.02 | 7.12 | 270.2 Thousand |
| 19 Apr, 2024 | 7.07 | 7.3 | 7.07 | 7.25 | 217.75 Thousand |
| 18 Apr, 2024 | 7.06 | 7.34 | 6.95 | 7.14 | 242.98 Thousand |
| 17 Apr, 2024 | 7.14 | 7.26 | 7.02 | 7.05 | 232.95 Thousand |
RMD
RMM
RMMZ
RLTY
RLX
RM