Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 16.64 17.04 16.64 16.8 25 Thousand
30 Jan, 2013 16.51 16.65 16.51 16.61 3600.00
29 Jan, 2013 16.6 16.81 16.4 16.5 18.3 Thousand
28 Jan, 2013 16.37 16.77 16.37 16.7 7300.00
25 Jan, 2013 16.27 16.55 16.22 16.45 12.9 Thousand
24 Jan, 2013 16.43 16.54 16.08 16.12 29.6 Thousand
23 Jan, 2013 16.02 16.45 16.02 16.43 13 Thousand
22 Jan, 2013 15.92 16.13 15.92 16.13 13 Thousand
18 Jan, 2013 16.08 16.09 15.87 15.87 8900.00
17 Jan, 2013 15.7 16.14 15.7 16.13 25.3 Thousand