Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 17.07 17.22 16.98 17.13 6100.00
13 Feb, 2013 17.19 17.25 16.98 17.19 8300.00
12 Feb, 2013 16.45 17.34 16.43 17.3 25.1 Thousand
11 Feb, 2013 16.7 16.73 16.38 16.39 17.4 Thousand
08 Feb, 2013 16.62 16.89 16.62 16.84 3000.00
07 Feb, 2013 17.09 17.09 16.2 16.63 59 Thousand
06 Feb, 2013 16.53 17.35 16.31 17.04 13.5 Thousand
05 Feb, 2013 16.51 16.72 16.43 16.68 41.6 Thousand
04 Feb, 2013 16.66 16.68 16.43 16.5 45.5 Thousand
01 Feb, 2013 16.78 16.86 16.6 16.67 22.9 Thousand