Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 33.88 34.0 33.62 33.97 20.5 Thousand
27 Dec, 2013 33.89 34.05 33.63 33.99 35.1 Thousand
26 Dec, 2013 34.07 34.07 33.55 33.95 31.1 Thousand
24 Dec, 2013 34.16 34.24 33.81 34.0 51.7 Thousand
23 Dec, 2013 34.07 34.83 33.36 34.23 58.8 Thousand
20 Dec, 2013 33.71 34.19 33.49 34.06 189.5 Thousand
19 Dec, 2013 33.76 34.05 33.23 33.7 52.1 Thousand
18 Dec, 2013 33.04 34.08 33.0 33.9 169.7 Thousand
17 Dec, 2013 32.2 33.39 32.19 33.07 248.3 Thousand
16 Dec, 2013 32.34 32.44 32.0 32.08 85.1 Thousand