Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 33.61 34.11 32.54 32.89 115.8 Thousand
28 Jan, 2014 34.04 34.4 33.74 34.0 197.6 Thousand
27 Jan, 2014 33.92 34.26 33.49 33.92 89.3 Thousand
24 Jan, 2014 34.45 35.0 33.67 33.79 122.3 Thousand
23 Jan, 2014 34.99 35.41 33.9 34.73 134.5 Thousand
22 Jan, 2014 34.95 35.7 34.68 35.03 55.8 Thousand
21 Jan, 2014 34.62 35.44 34.1 34.67 67.7 Thousand
17 Jan, 2014 34.37 34.92 33.65 34.62 93.5 Thousand
16 Jan, 2014 34.74 35.01 34.35 34.42 53.5 Thousand
15 Jan, 2014 34.86 35.0 34.17 34.91 178.8 Thousand