RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 0.93 | 1.01 | 0.92 | 0.97 | 5.9 Million |
| 07 Oct, 2022 | 1.02 | 1.02 | 0.93 | 0.94 | 9.68 Million |
| 06 Oct, 2022 | 1.01 | 1.05 | 1.0 | 1.03 | 4.05 Million |
| 05 Oct, 2022 | 1.06 | 1.11 | 1.02 | 1.03 | 4.23 Million |
| 04 Oct, 2022 | 1.04 | 1.07 | 1.01 | 1.04 | 5.4 Million |
| 03 Oct, 2022 | 1.06 | 1.08 | 1.0 | 1.0 | 4.07 Million |
| 30 Sep, 2022 | 1.05 | 1.11 | 1.03 | 1.05 | 7.05 Million |
| 29 Sep, 2022 | 1.03 | 1.05 | 1.0 | 1.03 | 5.59 Million |
| 28 Sep, 2022 | 1.02 | 1.08 | 1.01 | 1.06 | 7.05 Million |
| 27 Sep, 2022 | 1.07 | 1.1 | 1.01 | 1.02 | 8.57 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY