RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 0.98 | 1.02 | 0.9 | 1.0 | 16.55 Million |
| 21 Oct, 2022 | 1.0 | 1.03 | 1.0 | 1.01 | 2.45 Million |
| 20 Oct, 2022 | 1.05 | 1.09 | 1.0 | 1.0 | 6.36 Million |
| 19 Oct, 2022 | 1.13 | 1.17 | 1.05 | 1.06 | 4.47 Million |
| 18 Oct, 2022 | 1.16 | 1.21 | 1.13 | 1.16 | 7.03 Million |
| 17 Oct, 2022 | 1.08 | 1.16 | 1.07 | 1.09 | 5.61 Million |
| 14 Oct, 2022 | 1.1 | 1.11 | 1.03 | 1.03 | 5.18 Million |
| 13 Oct, 2022 | 1.06 | 1.18 | 1.04 | 1.09 | 8.92 Million |
| 12 Oct, 2022 | 1.05 | 1.2 | 1.03 | 1.12 | 16.29 Million |
| 11 Oct, 2022 | 0.99 | 1.03 | 0.99 | 1.0 | 5.9 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY