USD 1.85
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 1.98 | 2.08 | 1.96 | 1.99 | 7 Million |
19 Mar, 2025 | 2.08 | 2.12 | 2.0 | 2.02 | 18.79 Million |
18 Mar, 2025 | 2.04 | 2.12 | 2.02 | 2.09 | 13.16 Million |
17 Mar, 2025 | 2.2 | 2.24 | 1.91 | 1.96 | 28.81 Million |
14 Mar, 2025 | 2.29 | 2.38 | 2.19 | 2.26 | 9.66 Million |
13 Mar, 2025 | 2.29 | 2.38 | 2.23 | 2.35 | 7.39 Million |
12 Mar, 2025 | 2.33 | 2.38 | 2.25 | 2.31 | 2.98 Million |
11 Mar, 2025 | 2.24 | 2.32 | 2.23 | 2.28 | 2.77 Million |
10 Mar, 2025 | 2.36 | 2.36 | 2.19 | 2.21 | 4.31 Million |
07 Mar, 2025 | 2.36 | 2.43 | 2.33 | 2.36 | 2.61 Million |
GRAM
WONDERLA
BASA
NUVOCO
MMTLF
TIPSINDLTD