USD 1.85
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 1.83 | 1.87 | 1.82 | 1.84 | 3.84 Million |
02 Apr, 2025 | 1.89 | 1.93 | 1.87 | 1.87 | 1.71 Million |
01 Apr, 2025 | 1.9 | 1.94 | 1.86 | 1.89 | 2.47 Million |
31 Mar, 2025 | 1.88 | 1.9 | 1.87 | 1.88 | 4.22 Million |
28 Mar, 2025 | 1.94 | 1.96 | 1.87 | 1.91 | 4.5 Million |
27 Mar, 2025 | 1.92 | 2.01 | 1.92 | 1.96 | 7.01 Million |
26 Mar, 2025 | 1.98 | 2.01 | 1.91 | 1.91 | 11.28 Million |
25 Mar, 2025 | 2.0 | 2.02 | 1.96 | 1.97 | 3.04 Million |
24 Mar, 2025 | 2.0 | 2.03 | 2.0 | 2.0 | 2.76 Million |
21 Mar, 2025 | 2.0 | 2.02 | 1.96 | 1.99 | 9.46 Million |
GRAM
WONDERLA
BASA
NUVOCO
MMTLF
TIPSINDLTD