RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.65 10.66 10.37 10.37 735.9 Thousand
04 Jan, 2023 10.59 10.86 10.59 10.65 1.24 Million
03 Jan, 2023 10.74 10.85 10.43 10.45 1.49 Million
30 Dec, 2022 10.35 10.63 10.3 10.59 1.04 Million
29 Dec, 2022 10.32 10.51 10.25 10.48 1.07 Million
28 Dec, 2022 10.5 10.59 10.24 10.3 1.38 Million
27 Dec, 2022 10.48 10.55 10.42 10.5 832.1 Thousand
23 Dec, 2022 10.24 10.55 10.23 10.54 642.6 Thousand
22 Dec, 2022 10.21 10.3 10.04 10.28 3.01 Million
21 Dec, 2022 10.79 10.82 10.23 10.32 2.5 Million