RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.5 10.62 10.37 10.53 1 Million
17 Apr, 2023 10.29 10.51 10.26 10.47 1.77 Million
14 Apr, 2023 10.41 10.49 10.15 10.31 1.44 Million
13 Apr, 2023 10.2 10.41 10.16 10.35 892.2 Thousand
12 Apr, 2023 10.47 10.52 10.13 10.16 2.44 Million
11 Apr, 2023 10.33 10.43 10.29 10.36 2.12 Million
10 Apr, 2023 10.31 10.46 10.22 10.31 2.87 Million
06 Apr, 2023 10.43 10.44 10.26 10.35 1.81 Million
05 Apr, 2023 10.36 10.42 10.29 10.34 1.97 Million
04 Apr, 2023 10.58 10.65 10.29 10.48 883 Thousand