RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 9.99 10.25 9.98 10.24 1.34 Million
27 Jul, 2023 10.02 10.04 9.88 9.88 1.51 Million
26 Jul, 2023 9.87 10.05 9.87 9.92 1.46 Million
25 Jul, 2023 9.88 9.93 9.77 9.91 1.07 Million
24 Jul, 2023 10.03 10.05 9.86 9.87 972 Thousand
21 Jul, 2023 10.0 10.08 9.93 9.99 1.16 Million
20 Jul, 2023 9.91 10.04 9.7 9.94 2.04 Million
19 Jul, 2023 10.3 10.36 10.07 10.09 1.77 Million
18 Jul, 2023 9.98 10.23 9.94 10.17 2.49 Million
17 Jul, 2023 10.03 10.15 9.97 10.01 1.55 Million