RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.45 10.5 10.36 10.49 1.23 Million
17 Nov, 2023 10.34 10.45 10.33 10.4 1.17 Million
16 Nov, 2023 10.39 10.43 10.19 10.23 1.24 Million
15 Nov, 2023 10.35 10.49 10.33 10.37 1.53 Million
14 Nov, 2023 10.33 10.47 10.23 10.36 1.89 Million
13 Nov, 2023 9.83 10.06 9.75 9.98 1.35 Million
10 Nov, 2023 9.83 9.94 9.72 9.9 798.2 Thousand
09 Nov, 2023 9.96 9.96 9.75 9.82 1.16 Million
08 Nov, 2023 10.1 10.12 9.77 9.85 1.06 Million
07 Nov, 2023 10.17 10.22 10.06 10.12 1.22 Million