RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 17.18 17.37 16.9 17.35 355.2 Thousand
27 Jun, 2011 17.15 17.5 16.8 17.11 313.7 Thousand
24 Jun, 2011 17.3 17.59 16.88 17.07 3.06 Million
23 Jun, 2011 17.54 17.6 16.83 17.38 377.5 Thousand
22 Jun, 2011 17.9 18.0 17.0 17.79 341 Thousand
21 Jun, 2011 17.93 18.3 17.55 17.75 418.9 Thousand
20 Jun, 2011 17.35 18.07 17.2 17.85 437.9 Thousand
17 Jun, 2011 17.56 17.73 17.04 17.53 253 Thousand
16 Jun, 2011 17.12 17.91 17.01 17.39 411.2 Thousand
15 Jun, 2011 17.72 17.93 16.65 17.14 394.7 Thousand