RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 17.04 17.62 16.91 17.45 793.4 Thousand
22 Jun, 2012 17.92 18.05 17.0 17.23 11.87 Million
21 Jun, 2012 18.13 18.17 17.79 17.85 954.8 Thousand
20 Jun, 2012 18.33 18.33 17.97 18.08 796.9 Thousand
19 Jun, 2012 18.09 18.4 17.97 18.29 1.08 Million
18 Jun, 2012 17.74 18.2 17.7 18.09 965.4 Thousand
15 Jun, 2012 17.85 17.95 17.71 17.93 620.2 Thousand
14 Jun, 2012 18.27 18.76 17.7 17.79 2.24 Million
13 Jun, 2012 18.28 18.78 18.14 18.15 585.2 Thousand
12 Jun, 2012 17.86 18.41 17.78 18.31 733.2 Thousand