RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 18.57 18.67 18.25 18.35 312.1 Thousand
16 Oct, 2012 18.44 18.53 18.36 18.5 336.9 Thousand
15 Oct, 2012 18.36 18.42 18.01 18.36 231 Thousand
12 Oct, 2012 18.49 18.54 18.2 18.27 270.3 Thousand
11 Oct, 2012 18.62 18.66 18.4 18.44 239.5 Thousand
10 Oct, 2012 18.76 19.04 18.41 18.46 462.1 Thousand
09 Oct, 2012 18.83 18.9 18.63 18.65 289.2 Thousand
08 Oct, 2012 18.99 18.99 18.76 18.86 194.3 Thousand
05 Oct, 2012 19.02 19.26 18.93 19.01 430.2 Thousand
04 Oct, 2012 18.92 19.0 18.69 19.0 458.8 Thousand