USD 10.03
(-5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 9.72 | 9.81 | 9.59 | 9.67 | 1.87 Million |
25 Sep, 2023 | 9.59 | 9.84 | 9.59 | 9.81 | 1.44 Million |
22 Sep, 2023 | 9.72 | 9.81 | 9.66 | 9.66 | 1.48 Million |
21 Sep, 2023 | 9.78 | 9.85 | 9.68 | 9.71 | 2.53 Million |
20 Sep, 2023 | 9.95 | 10.07 | 9.82 | 9.85 | 1.67 Million |
19 Sep, 2023 | 9.93 | 9.96 | 9.86 | 9.88 | 2.48 Million |
18 Sep, 2023 | 10.05 | 10.06 | 9.84 | 9.9 | 1.27 Million |
15 Sep, 2023 | 9.77 | 10.14 | 9.76 | 10.08 | 3.52 Million |
14 Sep, 2023 | 9.9 | 10.01 | 9.7 | 9.83 | 1.64 Million |
BUGDF
MTLHF
IHP
DSFI
NOVA
600493