RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 21.04 21.13 20.97 21.0 468.5 Thousand
13 Feb, 2013 21.14 21.17 20.98 21.04 537.8 Thousand
12 Feb, 2013 21.04 21.17 20.98 21.06 511.7 Thousand
11 Feb, 2013 21.0 21.05 20.91 21.0 359 Thousand
08 Feb, 2013 20.99 21.0 20.85 20.95 1.04 Million
07 Feb, 2013 20.91 21.01 20.78 20.9 1.12 Million
06 Feb, 2013 20.92 21.04 20.69 20.86 1.74 Million
05 Feb, 2013 20.79 21.02 20.64 21.0 762.2 Thousand
04 Feb, 2013 20.97 21.09 20.58 20.64 487.6 Thousand
01 Feb, 2013 21.04 21.13 20.88 21.0 732.6 Thousand