RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 22.71 22.8 22.25 22.52 947.3 Thousand
28 Mar, 2013 22.54 22.82 22.41 22.76 3.51 Million
27 Mar, 2013 22.04 22.57 21.9 22.46 1.28 Million
26 Mar, 2013 21.93 22.15 21.78 22.13 1.83 Million
25 Mar, 2013 22.01 22.26 21.83 21.97 1.25 Million
22 Mar, 2013 21.9 22.02 21.81 22.0 997.3 Thousand
21 Mar, 2013 21.59 21.98 21.56 21.89 1.59 Million
20 Mar, 2013 21.85 21.94 21.6 21.78 7.68 Million
19 Mar, 2013 22.26 22.3 21.96 22.13 323.6 Thousand
18 Mar, 2013 22.0 22.29 21.84 22.2 805.2 Thousand