RLJ Lodging Trust (RLJ)

USD 7.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 11.13 11.28 11.09 11.11 834.3 Thousand
25 Apr, 2024 11.23 11.26 11.05 11.1 1.19 Million
24 Apr, 2024 11.35 11.44 11.24 11.38 1.2 Million
23 Apr, 2024 11.27 11.48 11.25 11.4 820.43 Thousand
22 Apr, 2024 11.07 11.29 11.02 11.28 973.53 Thousand
19 Apr, 2024 10.92 11.06 10.9 11.04 1.03 Million
18 Apr, 2024 10.99 11.05 10.84 10.91 1.23 Million
17 Apr, 2024 11.28 11.3 10.94 10.96 1.19 Million
16 Apr, 2024 11.39 11.39 11.18 11.23 939.3 Thousand
15 Apr, 2024 11.63 11.67 11.36 11.47 1.57 Million