RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.34 10.84 10.28 10.68 3.94 Million
02 Dec, 2024 10.24 10.26 9.97 10.15 2.05 Million
29 Nov, 2024 10.2 10.37 10.16 10.21 1.01 Million
27 Nov, 2024 10.08 10.23 10.05 10.14 1.76 Million
26 Nov, 2024 10.01 10.15 9.98 10.06 2.27 Million
25 Nov, 2024 9.97 10.15 9.93 10.08 2.42 Million
22 Nov, 2024 9.87 10.03 9.83 9.91 1.72 Million
21 Nov, 2024 9.68 9.87 9.63 9.8 1.04 Million
20 Nov, 2024 9.55 9.68 9.51 9.61 644 Thousand
19 Nov, 2024 9.56 9.62 9.51 9.59 1.06 Million