RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.59 9.68 9.4 9.64 1.93 Million
31 Jan, 2025 9.92 9.95 9.74 9.75 1.31 Million
30 Jan, 2025 9.95 10.01 9.81 9.87 1.13 Million
29 Jan, 2025 10.03 10.06 9.79 9.86 2.05 Million
28 Jan, 2025 10.04 10.25 9.98 10.01 1.88 Million
27 Jan, 2025 9.78 10.23 9.77 10.07 1.51 Million
24 Jan, 2025 9.81 9.95 9.78 9.78 662.9 Thousand
23 Jan, 2025 9.83 9.94 9.77 9.9 1.43 Million
22 Jan, 2025 9.89 10.0 9.81 9.87 1.67 Million
21 Jan, 2025 9.98 10.04 9.88 9.97 1.19 Million