RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 13.56 13.82 13.01 13.27 1.51 Million
16 Jul, 2021 14.65 14.71 14.02 14.02 1.47 Million
15 Jul, 2021 14.31 14.7 14.28 14.45 1.65 Million
14 Jul, 2021 14.39 14.74 14.23 14.5 952.6 Thousand
13 Jul, 2021 14.36 14.45 14.15 14.29 1.22 Million
12 Jul, 2021 14.25 14.66 14.17 14.53 1.23 Million
09 Jul, 2021 14.13 14.4 13.97 14.39 1 Million
08 Jul, 2021 13.77 14.21 13.41 13.9 1.8 Million
07 Jul, 2021 14.36 14.52 13.96 14.07 1.08 Million
06 Jul, 2021 14.97 15.01 14.32 14.51 1.12 Million