RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 135.75 135.75 132.76 134.02 113.2 Thousand
29 Sep, 2023 138.35 138.89 135.47 135.89 134.49 Thousand
28 Sep, 2023 137.89 139.13 137.51 138.05 100.69 Thousand
27 Sep, 2023 137.92 138.42 136.52 137.54 128.56 Thousand
26 Sep, 2023 139.38 139.83 137.81 138.03 172.75 Thousand
25 Sep, 2023 139.94 140.29 138.73 139.42 116.61 Thousand
22 Sep, 2023 139.98 141.22 139.44 139.99 100.34 Thousand
21 Sep, 2023 139.82 140.93 139.29 139.98 130.84 Thousand
20 Sep, 2023 139.5 141.28 139.2 139.8 131.2 Thousand
19 Sep, 2023 138.48 139.79 137.64 139.01 114.88 Thousand