RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 136.24 138.43 136.24 136.92 106.11 Thousand
13 Oct, 2023 134.9 136.03 134.04 134.92 91.74 Thousand
12 Oct, 2023 135.04 135.99 132.81 133.71 131.46 Thousand
11 Oct, 2023 137.09 137.5 134.36 134.93 156.94 Thousand
10 Oct, 2023 138.18 138.18 136.27 136.67 152.3 Thousand
09 Oct, 2023 136.31 138.24 136.31 138.19 109.04 Thousand
06 Oct, 2023 137.16 139.12 137.09 137.3 134.1 Thousand
05 Oct, 2023 136.12 137.95 136.11 137.21 135.6 Thousand
04 Oct, 2023 133.59 136.31 133.14 135.56 124.83 Thousand
03 Oct, 2023 133.77 134.52 132.96 133.85 95.78 Thousand