Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 24.38 | 24.63 | 24.0 | 24.44 | 234 Thousand |
| 11 Sep, 1997 | 24.0 | 24.75 | 24.0 | 24.25 | 721.2 Thousand |
| 10 Sep, 1997 | 24.88 | 24.88 | 24.19 | 24.25 | 365.9 Thousand |
| 09 Sep, 1997 | 25.25 | 25.5 | 24.63 | 24.88 | 318.4 Thousand |
| 08 Sep, 1997 | 25.75 | 26.0 | 25.31 | 25.38 | 91.2 Thousand |
| 05 Sep, 1997 | 26.25 | 26.44 | 25.56 | 25.88 | 151.1 Thousand |
| 04 Sep, 1997 | 26.0 | 26.31 | 25.5 | 25.75 | 237.4 Thousand |
| 03 Sep, 1997 | 26.25 | 26.38 | 26.0 | 26.06 | 265 Thousand |
| 02 Sep, 1997 | 26.38 | 26.44 | 25.5 | 26.25 | 414.7 Thousand |
| 29 Aug, 1997 | 25.31 | 26.88 | 25.25 | 26.25 | 686.1 Thousand |
RLGT
RLI
RLJ
RITM
RJF
RKT