Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 27.5 28.94 27.44 28.44 516 Thousand
19 Feb, 1998 27.0 27.88 26.63 27.63 374.3 Thousand
18 Feb, 1998 27.25 27.5 26.69 27.0 275.6 Thousand
17 Feb, 1998 27.25 27.5 27.25 27.38 165.3 Thousand
13 Feb, 1998 27.44 27.63 27.25 27.5 146.1 Thousand
12 Feb, 1998 27.13 27.88 26.94 27.81 240.8 Thousand
11 Feb, 1998 26.63 27.13 26.63 27.13 231.5 Thousand
10 Feb, 1998 27.06 27.19 26.75 27.06 383 Thousand
09 Feb, 1998 26.88 27.13 26.5 27.13 216.9 Thousand
06 Feb, 1998 26.88 27.0 26.69 26.88 368.7 Thousand