Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 19.38 21.0 19.38 20.69 278.5 Thousand
03 Mar, 1999 20.06 20.19 19.38 19.63 41.9 Thousand
02 Mar, 1999 19.63 20.19 19.44 20.06 123.7 Thousand
01 Mar, 1999 19.81 19.81 19.19 19.5 134.2 Thousand
26 Feb, 1999 20.0 20.0 19.13 19.94 100.8 Thousand
25 Feb, 1999 20.25 20.38 19.25 19.88 185.1 Thousand
24 Feb, 1999 20.75 20.94 20.38 20.69 145 Thousand
23 Feb, 1999 20.25 20.81 20.13 20.75 122.5 Thousand
22 Feb, 1999 20.13 20.63 20.13 20.38 96.1 Thousand
19 Feb, 1999 20.44 20.44 20.13 20.31 132 Thousand